Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 368.0 | 368.0 | 364.0 | 367.0 | 9800.00 |
| 09 Nov, 2023 | 367.0 | 370.0 | 366.0 | 368.0 | 18.8 Thousand |
| 08 Nov, 2023 | 372.0 | 374.0 | 367.0 | 367.0 | 8200.00 |
| 07 Nov, 2023 | 371.0 | 374.0 | 370.0 | 372.0 | 10.6 Thousand |
| 06 Nov, 2023 | 375.0 | 384.0 | 375.0 | 377.0 | 13.3 Thousand |
| 02 Nov, 2023 | 362.0 | 375.0 | 362.0 | 374.0 | 15.6 Thousand |
| 01 Nov, 2023 | 362.0 | 365.0 | 359.0 | 361.0 | 29.3 Thousand |
| 31 Oct, 2023 | 367.0 | 368.0 | 361.0 | 361.0 | 15.5 Thousand |
| 30 Oct, 2023 | 368.0 | 372.0 | 365.0 | 366.0 | 16.8 Thousand |
| 27 Oct, 2023 | 361.0 | 374.0 | 359.0 | 372.0 | 24.8 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN