Edia Co., Ltd. (3935.T)

JPY 560.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 367.0 375.0 360.0 361.0 26.7 Thousand
25 Oct, 2023 370.0 383.0 370.0 371.0 26.3 Thousand
24 Oct, 2023 356.0 368.0 350.0 368.0 65.7 Thousand
23 Oct, 2023 358.0 374.0 354.0 355.0 109.3 Thousand
20 Oct, 2023 376.0 379.0 370.0 374.0 32.9 Thousand
19 Oct, 2023 369.0 385.0 369.0 382.0 57.7 Thousand
18 Oct, 2023 358.0 377.0 355.0 377.0 61.6 Thousand
17 Oct, 2023 370.0 378.0 358.0 363.0 84.9 Thousand
16 Oct, 2023 360.0 387.0 360.0 367.0 137.4 Thousand
13 Oct, 2023 403.0 405.0 396.0 398.0 62.1 Thousand