Edia Co., Ltd. (3935.T)

JPY 535.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 346.0 351.0 345.0 346.0 18.5 Thousand
19 Dec, 2023 346.0 352.0 346.0 350.0 6000.00
18 Dec, 2023 334.0 354.0 334.0 343.0 31.1 Thousand
15 Dec, 2023 332.0 339.0 330.0 336.0 34.5 Thousand
14 Dec, 2023 336.0 339.0 334.0 334.0 12.8 Thousand
13 Dec, 2023 339.0 339.0 334.0 334.0 14.4 Thousand
12 Dec, 2023 345.0 346.0 336.0 336.0 25.9 Thousand
11 Dec, 2023 343.0 348.0 342.0 345.0 18 Thousand
08 Dec, 2023 351.0 353.0 343.0 343.0 31.8 Thousand
07 Dec, 2023 358.0 361.0 353.0 354.0 28.3 Thousand