Edia Co., Ltd. (3935.T)

JPY 560.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 369.0 377.0 366.0 376.0 28 Thousand
24 Nov, 2023 366.0 371.0 366.0 367.0 23.8 Thousand
22 Nov, 2023 366.0 370.0 366.0 366.0 18.7 Thousand
21 Nov, 2023 365.0 370.0 365.0 370.0 10.6 Thousand
20 Nov, 2023 362.0 366.0 358.0 366.0 16.7 Thousand
17 Nov, 2023 360.0 365.0 359.0 360.0 46 Thousand
16 Nov, 2023 363.0 365.0 358.0 359.0 19.5 Thousand
15 Nov, 2023 361.0 365.0 360.0 363.0 19.7 Thousand
14 Nov, 2023 370.0 370.0 357.0 360.0 25.8 Thousand
13 Nov, 2023 375.0 375.0 360.0 364.0 17.8 Thousand