Edia Co., Ltd. (3935.T)
JPY 535.0
(-0.74%)
JPY 535.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 359.0 | 361.0 | 358.0 | 359.0 | 15.8 Thousand |
| 05 Dec, 2023 | 364.0 | 364.0 | 358.0 | 358.0 | 38.5 Thousand |
| 04 Dec, 2023 | 366.0 | 366.0 | 359.0 | 363.0 | 72.3 Thousand |
| 01 Dec, 2023 | 368.0 | 371.0 | 364.0 | 365.0 | 40.1 Thousand |
| 30 Nov, 2023 | 379.0 | 379.0 | 370.0 | 372.0 | 23.1 Thousand |
| 29 Nov, 2023 | 383.0 | 385.0 | 376.0 | 379.0 | 20.7 Thousand |
| 28 Nov, 2023 | 377.0 | 384.0 | 377.0 | 381.0 | 20 Thousand |
| 27 Nov, 2023 | 369.0 | 377.0 | 366.0 | 376.0 | 28 Thousand |
| 24 Nov, 2023 | 366.0 | 371.0 | 366.0 | 367.0 | 23.8 Thousand |
| 22 Nov, 2023 | 366.0 | 370.0 | 366.0 | 366.0 | 18.7 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN