Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 374.0 | 377.0 | 371.0 | 377.0 | 10.8 Thousand |
| 26 Mar, 2024 | 371.0 | 378.0 | 369.0 | 374.0 | 11.6 Thousand |
| 25 Mar, 2024 | 369.0 | 374.0 | 365.0 | 372.0 | 14.5 Thousand |
| 22 Mar, 2024 | 370.0 | 370.0 | 366.0 | 370.0 | 8600.00 |
| 21 Mar, 2024 | 368.0 | 369.0 | 363.0 | 367.0 | 18.2 Thousand |
| 19 Mar, 2024 | 369.0 | 371.0 | 360.0 | 364.0 | 18 Thousand |
| 18 Mar, 2024 | 351.0 | 368.0 | 351.0 | 368.0 | 31.5 Thousand |
| 15 Mar, 2024 | 360.0 | 360.0 | 350.0 | 350.0 | 21 Thousand |
| 14 Mar, 2024 | 371.0 | 371.0 | 358.0 | 361.0 | 22.2 Thousand |
| 13 Mar, 2024 | 366.0 | 371.0 | 364.0 | 367.0 | 27.1 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN