Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 336.0 339.0 334.0 334.0 12.8 Thousand
13 Dec, 2023 339.0 339.0 334.0 334.0 14.4 Thousand
12 Dec, 2023 345.0 346.0 336.0 336.0 25.9 Thousand
11 Dec, 2023 343.0 348.0 342.0 345.0 18 Thousand
08 Dec, 2023 351.0 353.0 343.0 343.0 31.8 Thousand
07 Dec, 2023 358.0 361.0 353.0 354.0 28.3 Thousand
06 Dec, 2023 359.0 361.0 358.0 359.0 15.8 Thousand
05 Dec, 2023 364.0 364.0 358.0 358.0 38.5 Thousand
04 Dec, 2023 366.0 366.0 359.0 363.0 72.3 Thousand
01 Dec, 2023 368.0 371.0 364.0 365.0 40.1 Thousand