Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 389.0 389.0 374.0 386.0 41.1 Thousand
06 Feb, 2024 396.0 396.0 386.0 392.0 27.1 Thousand
05 Feb, 2024 402.0 405.0 394.0 399.0 30 Thousand
02 Feb, 2024 400.0 409.0 397.0 399.0 43.3 Thousand
01 Feb, 2024 405.0 405.0 392.0 394.0 39.7 Thousand
31 Jan, 2024 411.0 411.0 396.0 407.0 52.6 Thousand
30 Jan, 2024 400.0 407.0 392.0 405.0 80.7 Thousand
29 Jan, 2024 387.0 398.0 377.0 391.0 62.8 Thousand
26 Jan, 2024 379.0 389.0 373.0 387.0 70 Thousand
25 Jan, 2024 392.0 394.0 368.0 371.0 222.2 Thousand