Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 378.0 384.0 378.0 379.0 1700.00
07 Mar, 2024 388.0 388.0 373.0 381.0 31.2 Thousand
06 Mar, 2024 381.0 389.0 371.0 387.0 25.4 Thousand
05 Mar, 2024 383.0 388.0 378.0 384.0 15.1 Thousand
04 Mar, 2024 395.0 395.0 382.0 389.0 16.4 Thousand
01 Mar, 2024 395.0 404.0 388.0 394.0 27.6 Thousand
29 Feb, 2024 394.0 397.0 389.0 395.0 13.1 Thousand
28 Feb, 2024 391.0 406.0 389.0 393.0 18.7 Thousand
27 Feb, 2024 388.0 401.0 388.0 398.0 52.3 Thousand
26 Feb, 2024 400.0 400.0 390.0 392.0 14.1 Thousand