Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 311.0 | 346.0 | 311.0 | 321.0 | 126.7 Thousand |
| 05 Aug, 2024 | 330.0 | 337.0 | 271.0 | 280.0 | 241.1 Thousand |
| 02 Aug, 2024 | 376.0 | 378.0 | 351.0 | 351.0 | 171.5 Thousand |
| 01 Aug, 2024 | 387.0 | 393.0 | 375.0 | 392.0 | 65.9 Thousand |
| 31 Jul, 2024 | 380.0 | 387.0 | 376.0 | 385.0 | 39.7 Thousand |
| 30 Jul, 2024 | 390.0 | 390.0 | 380.0 | 382.0 | 9900.00 |
| 29 Jul, 2024 | 384.0 | 394.0 | 376.0 | 391.0 | 46.5 Thousand |
| 26 Jul, 2024 | 390.0 | 390.0 | 378.0 | 381.0 | 53.6 Thousand |
| 25 Jul, 2024 | 393.0 | 396.0 | 382.0 | 388.0 | 68.5 Thousand |
| 24 Jul, 2024 | 407.0 | 419.0 | 401.0 | 407.0 | 58.2 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN