Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 356.0 356.0 348.0 353.0 7900.00
08 May, 2024 351.0 355.0 351.0 355.0 4700.00
07 May, 2024 356.0 356.0 343.0 351.0 19.4 Thousand
02 May, 2024 355.0 355.0 350.0 354.0 5200.00
01 May, 2024 359.0 359.0 350.0 354.0 14.8 Thousand
30 Apr, 2024 357.0 364.0 355.0 358.0 18.2 Thousand
26 Apr, 2024 356.0 361.0 353.0 357.0 4500.00
25 Apr, 2024 353.0 356.0 353.0 356.0 4100.00
24 Apr, 2024 356.0 356.0 352.0 353.0 5100.00
23 Apr, 2024 356.0 356.0 351.0 356.0 6600.00