Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 411.0 411.0 396.0 402.0 35.5 Thousand
03 Jul, 2024 402.0 420.0 402.0 412.0 35.2 Thousand
02 Jul, 2024 401.0 409.0 401.0 404.0 9700.00
01 Jul, 2024 411.0 417.0 403.0 403.0 27.5 Thousand
28 Jun, 2024 421.0 421.0 398.0 406.0 82.3 Thousand
27 Jun, 2024 418.0 422.0 401.0 422.0 70.9 Thousand
26 Jun, 2024 388.0 412.0 386.0 412.0 52.2 Thousand
25 Jun, 2024 395.0 396.0 377.0 385.0 48.8 Thousand
24 Jun, 2024 390.0 390.0 376.0 387.0 97.3 Thousand
21 Jun, 2024 371.0 450.0 367.0 390.0 1.24 Million