Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 385.0 | 388.0 | 380.0 | 388.0 | 24.9 Thousand |
| 26 Sep, 2024 | 383.0 | 385.0 | 377.0 | 385.0 | 12.3 Thousand |
| 25 Sep, 2024 | 376.0 | 380.0 | 374.0 | 380.0 | 10.6 Thousand |
| 24 Sep, 2024 | 378.0 | 378.0 | 372.0 | 378.0 | 15.2 Thousand |
| 20 Sep, 2024 | 368.0 | 377.0 | 368.0 | 373.0 | 18.9 Thousand |
| 19 Sep, 2024 | 369.0 | 375.0 | 368.0 | 373.0 | 16.7 Thousand |
| 18 Sep, 2024 | 368.0 | 370.0 | 360.0 | 365.0 | 33.6 Thousand |
| 17 Sep, 2024 | 356.0 | 378.0 | 356.0 | 366.0 | 39.3 Thousand |
| 13 Sep, 2024 | 361.0 | 363.0 | 349.0 | 349.0 | 26.3 Thousand |
| 12 Sep, 2024 | 355.0 | 360.0 | 350.0 | 360.0 | 11.3 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN