Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 410.0 | 413.0 | 405.0 | 410.0 | 32 Thousand |
| 11 Nov, 2024 | 408.0 | 415.0 | 406.0 | 407.0 | 21.5 Thousand |
| 08 Nov, 2024 | 412.0 | 413.0 | 406.0 | 408.0 | 11.4 Thousand |
| 07 Nov, 2024 | 409.0 | 414.0 | 408.0 | 414.0 | 27.1 Thousand |
| 06 Nov, 2024 | 414.0 | 414.0 | 400.0 | 409.0 | 32.6 Thousand |
| 05 Nov, 2024 | 416.0 | 416.0 | 400.0 | 416.0 | 43.6 Thousand |
| 01 Nov, 2024 | 416.0 | 417.0 | 409.0 | 411.0 | 14.8 Thousand |
| 31 Oct, 2024 | 427.0 | 427.0 | 420.0 | 423.0 | 7500.00 |
| 30 Oct, 2024 | 425.0 | 427.0 | 415.0 | 427.0 | 18.5 Thousand |
| 29 Oct, 2024 | 422.0 | 427.0 | 411.0 | 422.0 | 17.4 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN