Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 351.0 356.0 347.0 355.0 35.2 Thousand
15 Aug, 2024 338.0 346.0 338.0 346.0 35.2 Thousand
14 Aug, 2024 341.0 342.0 335.0 338.0 39 Thousand
13 Aug, 2024 329.0 343.0 329.0 341.0 39 Thousand
12 Aug, 2024 329.0 343.0 329.0 341.0 35.3 Thousand
09 Aug, 2024 335.0 337.0 322.0 327.0 84.8 Thousand
08 Aug, 2024 323.0 341.0 323.0 336.0 48.3 Thousand
07 Aug, 2024 305.0 338.0 305.0 334.0 85.6 Thousand
06 Aug, 2024 311.0 346.0 311.0 321.0 126.7 Thousand
05 Aug, 2024 330.0 337.0 271.0 280.0 241.1 Thousand