Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 406.0 | 424.0 | 398.0 | 410.0 | 94.7 Thousand |
| 09 Dec, 2024 | 390.0 | 406.0 | 388.0 | 404.0 | 86.4 Thousand |
| 06 Dec, 2024 | 381.0 | 392.0 | 381.0 | 389.0 | 40.6 Thousand |
| 05 Dec, 2024 | 376.0 | 381.0 | 372.0 | 381.0 | 31.3 Thousand |
| 04 Dec, 2024 | 379.0 | 381.0 | 373.0 | 376.0 | 17.3 Thousand |
| 03 Dec, 2024 | 384.0 | 385.0 | 380.0 | 382.0 | 10.1 Thousand |
| 02 Dec, 2024 | 401.0 | 402.0 | 376.0 | 384.0 | 41.4 Thousand |
| 29 Nov, 2024 | 398.0 | 399.0 | 392.0 | 396.0 | 12.6 Thousand |
| 28 Nov, 2024 | 398.0 | 402.0 | 395.0 | 398.0 | 29.1 Thousand |
| 27 Nov, 2024 | 392.0 | 402.0 | 385.0 | 398.0 | 41.2 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN