Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 378.0 379.0 368.0 368.0 39.7 Thousand
02 Sep, 2024 384.0 384.0 364.0 365.0 49.3 Thousand
01 Sep, 2024 384.0 384.0 364.0 365.0 49.3 Thousand
30 Aug, 2024 383.0 385.0 377.0 379.0 6700.00
29 Aug, 2024 373.0 378.0 370.0 376.0 6700.00
28 Aug, 2024 374.0 388.0 369.0 378.0 33.3 Thousand
27 Aug, 2024 368.0 373.0 368.0 373.0 33.3 Thousand
26 Aug, 2024 365.0 373.0 360.0 368.0 24.8 Thousand
25 Aug, 2024 365.0 373.0 360.0 368.0 24.8 Thousand
23 Aug, 2024 365.0 365.0 358.0 363.0 6400.00