Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 405.0 407.0 391.0 403.0 77.3 Thousand
16 Oct, 2024 386.0 390.0 377.0 385.0 26.2 Thousand
15 Oct, 2024 394.0 395.0 376.0 384.0 38.3 Thousand
11 Oct, 2024 394.0 394.0 387.0 394.0 15.8 Thousand
10 Oct, 2024 389.0 399.0 388.0 393.0 9000.00
09 Oct, 2024 399.0 399.0 388.0 391.0 8000.00
08 Oct, 2024 396.0 398.0 390.0 397.0 38 Thousand
07 Oct, 2024 396.0 400.0 391.0 396.0 19.7 Thousand
04 Oct, 2024 387.0 396.0 375.0 395.0 25.3 Thousand
03 Oct, 2024 389.0 396.0 389.0 391.0 24.9 Thousand