BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1130.0 1132.0 1108.0 1108.0 1300.00
14 Nov, 2024 1102.0 1102.0 1102.0 1102.0 -
13 Nov, 2024 1102.0 1102.0 1102.0 1102.0 300.00
12 Nov, 2024 1106.0 1128.0 1100.0 1100.0 2900.00
11 Nov, 2024 1124.0 1124.0 1094.0 1094.0 700.00
08 Nov, 2024 1135.0 1140.0 1124.0 1140.0 900.00
07 Nov, 2024 1120.0 1164.0 1120.0 1164.0 1200.00
06 Nov, 2024 1067.0 1119.0 1065.0 1119.0 2200.00
05 Nov, 2024 1048.0 1065.0 1048.0 1065.0 3500.00
01 Nov, 2024 1036.0 1048.0 1021.0 1047.0 2600.00