BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1051.0 1051.0 993.0 993.0 4600.00
04 Apr, 2025 1109.0 1110.0 1072.0 1072.0 5200.00
03 Apr, 2025 1101.0 1139.0 1101.0 1139.0 1600.00
02 Apr, 2025 1126.0 1149.0 1124.0 1149.0 700.00
01 Apr, 2025 1171.0 1171.0 1156.0 1156.0 500.00
31 Mar, 2025 1130.0 1156.0 1122.0 1156.0 3100.00
28 Mar, 2025 1117.0 1146.0 1117.0 1130.0 2900.00
27 Mar, 2025 1171.0 1184.0 1170.0 1184.0 1000.00
26 Mar, 2025 1180.0 1180.0 1171.0 1171.0 1400.00
25 Mar, 2025 1170.0 1178.0 1165.0 1170.0 1600.00