BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1191.0 1191.0 1191.0 1191.0 100.00
16 Oct, 2024 1180.0 1182.0 1153.0 1161.0 800.00
15 Oct, 2024 1138.0 1174.0 1138.0 1174.0 700.00
11 Oct, 2024 1128.0 1157.0 1128.0 1138.0 500.00
10 Oct, 2024 1143.0 1143.0 1143.0 1143.0 -
09 Oct, 2024 1174.0 1174.0 1140.0 1143.0 1200.00
08 Oct, 2024 1197.0 1197.0 1197.0 1197.0 -
07 Oct, 2024 1199.0 1199.0 1178.0 1197.0 900.00
04 Oct, 2024 1177.0 1177.0 1177.0 1177.0 200.00
03 Oct, 2024 1185.0 1199.0 1177.0 1185.0 1200.00