BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1135.0 1154.0 1123.0 1137.0 1100.00
13 Sep, 2024 1170.0 1170.0 1124.0 1135.0 1200.00
12 Sep, 2024 1115.0 1173.0 1110.0 1162.0 2300.00
11 Sep, 2024 1113.0 1122.0 1113.0 1122.0 2300.00
10 Sep, 2024 1110.0 1110.0 1110.0 1110.0 800.00
09 Sep, 2024 1103.0 1144.0 1103.0 1109.0 1100.00
08 Sep, 2024 1103.0 1144.0 1103.0 1109.0 1100.00
06 Sep, 2024 1121.0 1150.0 1121.0 1128.0 600.00
05 Sep, 2024 1150.0 1150.0 1150.0 1150.0 600.00
04 Sep, 2024 1123.0 1150.0 1123.0 1150.0 700.00