BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1076.0 1076.0 1061.0 1061.0 800.00
19 Feb, 2025 1076.0 1076.0 1076.0 1076.0 200.00
18 Feb, 2025 1080.0 1090.0 1080.0 1080.0 500.00
17 Feb, 2025 1095.0 1095.0 1080.0 1080.0 1600.00
14 Feb, 2025 1100.0 1100.0 1086.0 1095.0 1300.00
13 Feb, 2025 1096.0 1100.0 1095.0 1100.0 1000.00
12 Feb, 2025 1103.0 1133.0 1030.0 1096.0 14.2 Thousand
10 Feb, 2025 1052.0 1094.0 1052.0 1073.0 4600.00
07 Feb, 2025 1059.0 1059.0 1049.0 1052.0 1000.00
06 Feb, 2025 1049.0 1049.0 1046.0 1049.0 400.00