BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1070.0 1083.0 1062.0 1062.0 1100.00
22 Jan, 2025 1070.0 1070.0 1070.0 1070.0 300.00
21 Jan, 2025 1061.0 1071.0 1061.0 1061.0 700.00
20 Jan, 2025 1061.0 1069.0 1060.0 1061.0 2900.00
17 Jan, 2025 1063.0 1066.0 1055.0 1062.0 1000.00
16 Jan, 2025 1070.0 1070.0 1063.0 1063.0 900.00
15 Jan, 2025 1070.0 1071.0 1070.0 1070.0 700.00
14 Jan, 2025 1065.0 1074.0 1059.0 1070.0 1300.00
10 Jan, 2025 1066.0 1075.0 1065.0 1065.0 2700.00
09 Jan, 2025 1066.0 1066.0 1066.0 1066.0 400.00