BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1117.0 1117.0 1102.0 1116.0 900.00
21 Aug, 2024 1086.0 1125.0 1086.0 1117.0 700.00
20 Aug, 2024 1107.0 1108.0 1082.0 1085.0 800.00
19 Aug, 2024 1104.0 1119.0 1074.0 1105.0 6900.00
18 Aug, 2024 1104.0 1119.0 1074.0 1105.0 6900.00
16 Aug, 2024 1100.0 1113.0 1086.0 1103.0 1200.00
15 Aug, 2024 1112.0 1112.0 1100.0 1100.0 1200.00
14 Aug, 2024 1110.0 1112.0 1062.0 1112.0 4300.00
13 Aug, 2024 1082.0 1150.0 1070.0 1101.0 7400.00
12 Aug, 2024 1082.0 1150.0 1070.0 1101.0 7400.00