BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1145.0 1149.0 1122.0 1144.0 1700.00
02 Sep, 2024 1119.0 1145.0 1119.0 1145.0 1700.00
01 Sep, 2024 1119.0 1145.0 1119.0 1145.0 900.00
30 Aug, 2024 1119.0 1119.0 1119.0 1119.0 -
29 Aug, 2024 1121.0 1121.0 1119.0 1119.0 700.00
28 Aug, 2024 1126.0 1126.0 1121.0 1121.0 700.00
27 Aug, 2024 1122.0 1123.0 1122.0 1123.0 400.00
26 Aug, 2024 1110.0 1116.0 1100.0 1116.0 1000.00
25 Aug, 2024 1110.0 1116.0 1100.0 1116.0 1000.00
23 Aug, 2024 1111.0 1120.0 1102.0 1102.0 900.00