BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1557.0 1597.0 1557.0 1597.0 3000.00
29 May, 2025 1565.0 1577.0 1561.0 1570.0 3500.00
28 May, 2025 1526.0 1562.0 1526.0 1560.0 6900.00
27 May, 2025 1528.0 1539.0 1525.0 1525.0 2200.00
26 May, 2025 1551.0 1552.0 1526.0 1528.0 7900.00
23 May, 2025 1586.0 1592.0 1546.0 1548.0 3400.00
22 May, 2025 1618.0 1618.0 1580.0 1580.0 3800.00
21 May, 2025 1590.0 1625.0 1589.0 1608.0 8800.00
20 May, 2025 1630.0 1630.0 1572.0 1590.0 9600.00
19 May, 2025 1584.0 1630.0 1576.0 1630.0 16.4 Thousand