BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1063.0 1066.0 1055.0 1062.0 1000.00
16 Jan, 2025 1070.0 1070.0 1063.0 1063.0 900.00
15 Jan, 2025 1070.0 1071.0 1070.0 1070.0 700.00
14 Jan, 2025 1065.0 1074.0 1059.0 1070.0 1300.00
10 Jan, 2025 1066.0 1075.0 1065.0 1065.0 2700.00
09 Jan, 2025 1066.0 1066.0 1066.0 1066.0 400.00
08 Jan, 2025 1066.0 1076.0 1066.0 1066.0 700.00
07 Jan, 2025 1066.0 1068.0 1060.0 1066.0 3300.00
06 Jan, 2025 1065.0 1070.0 1054.0 1064.0 1400.00
30 Dec, 2024 1054.0 1065.0 1054.0 1065.0 300.00