BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1294.0 1295.0 1248.0 1295.0 74.5 Thousand
01 May, 2025 1129.0 1129.0 1128.0 1128.0 200.00
30 Apr, 2025 1130.0 1130.0 1102.0 1117.0 1000.00
28 Apr, 2025 1102.0 1102.0 1100.0 1100.0 400.00
25 Apr, 2025 1120.0 1120.0 1100.0 1100.0 400.00
24 Apr, 2025 1103.0 1103.0 1100.0 1100.0 200.00
23 Apr, 2025 1133.0 1133.0 1133.0 1133.0 300.00
22 Apr, 2025 1065.0 1129.0 1065.0 1129.0 2300.00
21 Apr, 2025 1068.0 1098.0 1068.0 1075.0 3900.00
18 Apr, 2025 1090.0 1110.0 1080.0 1087.0 600.00