BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1181.0 1186.0 1181.0 1186.0 1100.00
05 Oct, 2023 1183.0 1186.0 1179.0 1179.0 1300.00
04 Oct, 2023 1204.0 1205.0 1177.0 1183.0 5000.00
03 Oct, 2023 1234.0 1248.0 1202.0 1204.0 5800.00
02 Oct, 2023 1213.0 1245.0 1213.0 1241.0 2500.00
29 Sep, 2023 1200.0 1213.0 1200.0 1213.0 3300.00
28 Sep, 2023 1196.0 1200.0 1194.0 1200.0 2600.00
27 Sep, 2023 1198.0 1205.0 1198.0 1205.0 1100.00
26 Sep, 2023 1203.0 1203.0 1198.0 1198.0 200.00
25 Sep, 2023 1244.0 1244.0 1206.0 1208.0 2200.00