BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1183.0 1186.0 1179.0 1186.0 400.00
19 Oct, 2023 1198.0 1198.0 1182.0 1183.0 2400.00
18 Oct, 2023 1177.0 1200.0 1177.0 1200.0 3600.00
17 Oct, 2023 1186.0 1192.0 1178.0 1184.0 3900.00
16 Oct, 2023 1181.0 1191.0 1181.0 1185.0 1600.00
13 Oct, 2023 1221.0 1223.0 1192.0 1192.0 3600.00
12 Oct, 2023 1182.0 1198.0 1182.0 1191.0 7700.00
11 Oct, 2023 1184.0 1187.0 1181.0 1186.0 900.00
10 Oct, 2023 1187.0 1187.0 1184.0 1184.0 800.00
06 Oct, 2023 1181.0 1186.0 1181.0 1186.0 1100.00