BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1050.0 1065.0 1050.0 1056.0 3200.00
26 Dec, 2024 1052.0 1053.0 1045.0 1050.0 5800.00
25 Dec, 2024 1077.0 1077.0 1052.0 1052.0 4000.00
24 Dec, 2024 1057.0 1059.0 1050.0 1059.0 1300.00
23 Dec, 2024 1074.0 1074.0 1051.0 1057.0 3500.00
20 Dec, 2024 1070.0 1075.0 1068.0 1074.0 1100.00
19 Dec, 2024 1072.0 1072.0 1070.0 1070.0 400.00
18 Dec, 2024 1072.0 1074.0 1071.0 1074.0 1900.00
17 Dec, 2024 1078.0 1078.0 1072.0 1072.0 2000.00
16 Dec, 2024 1063.0 1077.0 1060.0 1068.0 2900.00