BENEFIT JAPAN Co., Ltd. (3934.T)
JPY 1295.0
(14.8%)
JPY 1295.0
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1586.0 | 1592.0 | 1546.0 | 1548.0 | 3400.00 |
| 22 May, 2025 | 1618.0 | 1618.0 | 1580.0 | 1580.0 | 3800.00 |
| 21 May, 2025 | 1590.0 | 1625.0 | 1589.0 | 1608.0 | 8800.00 |
| 20 May, 2025 | 1630.0 | 1630.0 | 1572.0 | 1590.0 | 9600.00 |
| 19 May, 2025 | 1584.0 | 1630.0 | 1576.0 | 1630.0 | 16.4 Thousand |
| 16 May, 2025 | 1514.0 | 1551.0 | 1501.0 | 1522.0 | 9200.00 |
| 15 May, 2025 | 1559.0 | 1559.0 | 1514.0 | 1514.0 | 8800.00 |
| 14 May, 2025 | 1586.0 | 1620.0 | 1500.0 | 1561.0 | 68.5 Thousand |
| 13 May, 2025 | 1625.0 | 1698.0 | 1497.0 | 1600.0 | 178.9 Thousand |
| 12 May, 2025 | 1594.0 | 1594.0 | 1594.0 | 1594.0 | 11.5 Thousand |
SESMF
2688
WSBCP
002412
0853
CSW-B