BENEFIT JAPAN Co., Ltd. (3934.T)
JPY 1295.0
(14.8%)
JPY 1295.0
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1267.0 | 1309.0 | 1240.0 | 1294.0 | 18.7 Thousand |
| 08 May, 2025 | 1230.0 | 1230.0 | 1200.0 | 1212.0 | 6000.00 |
| 07 May, 2025 | 1309.0 | 1309.0 | 1245.0 | 1245.0 | 16.3 Thousand |
| 02 May, 2025 | 1294.0 | 1295.0 | 1248.0 | 1295.0 | 74.5 Thousand |
| 01 May, 2025 | 1129.0 | 1129.0 | 1128.0 | 1128.0 | 200.00 |
| 30 Apr, 2025 | 1130.0 | 1130.0 | 1102.0 | 1117.0 | 1000.00 |
| 28 Apr, 2025 | 1102.0 | 1102.0 | 1100.0 | 1100.0 | 400.00 |
| 25 Apr, 2025 | 1120.0 | 1120.0 | 1100.0 | 1100.0 | 400.00 |
| 24 Apr, 2025 | 1103.0 | 1103.0 | 1100.0 | 1100.0 | 200.00 |
| 23 Apr, 2025 | 1133.0 | 1133.0 | 1133.0 | 1133.0 | 300.00 |
SESMF
2688
WSBCP
002412
0853
CSW-B