BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1081.0 1140.0 1081.0 1130.0 5500.00
28 Nov, 2024 1091.0 1091.0 1071.0 1080.0 3400.00
27 Nov, 2024 1091.0 1091.0 1091.0 1091.0 100.00
26 Nov, 2024 1093.0 1093.0 1091.0 1091.0 200.00
25 Nov, 2024 1101.0 1101.0 1070.0 1093.0 3000.00
22 Nov, 2024 1100.0 1100.0 1100.0 1100.0 300.00
21 Nov, 2024 1102.0 1109.0 1100.0 1109.0 300.00
20 Nov, 2024 1118.0 1118.0 1118.0 1118.0 -
19 Nov, 2024 1114.0 1142.0 1111.0 1118.0 1500.00
18 Nov, 2024 1133.0 1133.0 1103.0 1113.0 700.00