BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1130.0 1156.0 1122.0 1156.0 3100.00
28 Mar, 2025 1117.0 1146.0 1117.0 1130.0 2900.00
27 Mar, 2025 1171.0 1184.0 1170.0 1184.0 1000.00
26 Mar, 2025 1180.0 1180.0 1171.0 1171.0 1400.00
25 Mar, 2025 1170.0 1178.0 1165.0 1170.0 1600.00
24 Mar, 2025 1180.0 1180.0 1160.0 1170.0 1600.00
21 Mar, 2025 1180.0 1190.0 1180.0 1180.0 1800.00
19 Mar, 2025 1200.0 1200.0 1171.0 1180.0 1600.00
18 Mar, 2025 1170.0 1190.0 1152.0 1189.0 2500.00
17 Mar, 2025 1148.0 1175.0 1148.0 1175.0 4500.00