BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1024.0 1039.0 1023.0 1039.0 2200.00
30 Oct, 2024 1070.0 1071.0 1023.0 1023.0 17.9 Thousand
29 Oct, 2024 1075.0 1075.0 1075.0 1075.0 300.00
28 Oct, 2024 1074.0 1075.0 1072.0 1075.0 1300.00
25 Oct, 2024 1083.0 1086.0 1072.0 1074.0 1900.00
24 Oct, 2024 1091.0 1110.0 1087.0 1087.0 900.00
23 Oct, 2024 1102.0 1119.0 1091.0 1091.0 2500.00
22 Oct, 2024 1133.0 1133.0 1102.0 1102.0 2200.00
21 Oct, 2024 1181.0 1181.0 1133.0 1133.0 2400.00
18 Oct, 2024 1186.0 1186.0 1131.0 1182.0 1400.00