BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1156.0 1156.0 1155.0 1155.0 600.00
01 Oct, 2024 1109.0 1182.0 1106.0 1155.0 1800.00
30 Sep, 2024 1122.0 1139.0 1122.0 1139.0 500.00
27 Sep, 2024 1125.0 1138.0 1125.0 1138.0 900.00
26 Sep, 2024 1128.0 1128.0 1128.0 1128.0 300.00
25 Sep, 2024 1146.0 1147.0 1146.0 1147.0 200.00
24 Sep, 2024 1141.0 1145.0 1125.0 1144.0 900.00
20 Sep, 2024 1142.0 1145.0 1123.0 1125.0 1100.00
19 Sep, 2024 1131.0 1147.0 1122.0 1147.0 400.00
18 Sep, 2024 1128.0 1131.0 1127.0 1131.0 300.00