BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1102.0 1103.0 1101.0 1101.0 900.00
06 Mar, 2025 1100.0 1107.0 1100.0 1103.0 1000.00
05 Mar, 2025 1108.0 1109.0 1100.0 1106.0 1500.00
04 Mar, 2025 1109.0 1109.0 1100.0 1108.0 1100.00
03 Mar, 2025 1116.0 1116.0 1100.0 1103.0 2700.00
28 Feb, 2025 1086.0 1097.0 1077.0 1097.0 2300.00
27 Feb, 2025 1100.0 1100.0 1081.0 1100.0 1000.00
26 Feb, 2025 1112.0 1112.0 1091.0 1105.0 1600.00
25 Feb, 2025 1127.0 1155.0 1121.0 1121.0 4800.00
21 Feb, 2025 1070.0 1225.0 1070.0 1144.0 34.7 Thousand