BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1075.0 1083.0 1057.0 1083.0 1700.00
08 Aug, 2024 1080.0 1080.0 1051.0 1075.0 2400.00
07 Aug, 2024 1031.0 1096.0 1031.0 1096.0 1700.00
06 Aug, 2024 953.0 1048.0 953.0 1031.0 4100.00
05 Aug, 2024 1048.0 1048.0 942.0 957.0 9300.00
02 Aug, 2024 1138.0 1159.0 1038.0 1059.0 9000.00
01 Aug, 2024 1139.0 1196.0 1133.0 1153.0 4000.00
31 Jul, 2024 1156.0 1156.0 1126.0 1139.0 5900.00
30 Jul, 2024 1168.0 1202.0 1143.0 1143.0 9600.00
29 Jul, 2024 1169.0 1175.0 1169.0 1174.0 900.00