BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1066.0 1076.0 1066.0 1066.0 700.00
07 Jan, 2025 1066.0 1068.0 1060.0 1066.0 3300.00
06 Jan, 2025 1065.0 1070.0 1054.0 1064.0 1400.00
30 Dec, 2024 1054.0 1065.0 1054.0 1065.0 300.00
27 Dec, 2024 1050.0 1065.0 1050.0 1056.0 3200.00
26 Dec, 2024 1052.0 1053.0 1045.0 1050.0 5800.00
25 Dec, 2024 1077.0 1077.0 1052.0 1052.0 4000.00
24 Dec, 2024 1057.0 1059.0 1050.0 1059.0 1300.00
23 Dec, 2024 1074.0 1074.0 1051.0 1057.0 3500.00
20 Dec, 2024 1070.0 1075.0 1068.0 1074.0 1100.00