BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1062.0 1062.0 1056.0 1056.0 500.00
05 Dec, 2024 1090.0 1090.0 1054.0 1062.0 5100.00
04 Dec, 2024 1090.0 1090.0 1090.0 1090.0 200.00
03 Dec, 2024 1094.0 1100.0 1074.0 1088.0 2500.00
02 Dec, 2024 1100.0 1100.0 1093.0 1095.0 1200.00
29 Nov, 2024 1081.0 1140.0 1081.0 1130.0 5500.00
28 Nov, 2024 1091.0 1091.0 1071.0 1080.0 3400.00
27 Nov, 2024 1091.0 1091.0 1091.0 1091.0 100.00
26 Nov, 2024 1093.0 1093.0 1091.0 1091.0 200.00
25 Nov, 2024 1101.0 1101.0 1070.0 1093.0 3000.00