BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1262.0 1279.0 1262.0 1266.0 800.00
10 Jul, 2024 1260.0 1279.0 1260.0 1279.0 700.00
09 Jul, 2024 1257.0 1259.0 1257.0 1259.0 300.00
08 Jul, 2024 1261.0 1281.0 1261.0 1261.0 1200.00
05 Jul, 2024 1279.0 1280.0 1263.0 1263.0 800.00
04 Jul, 2024 1278.0 1287.0 1278.0 1278.0 1100.00
03 Jul, 2024 1276.0 1278.0 1261.0 1278.0 1600.00
02 Jul, 2024 1253.0 1275.0 1253.0 1275.0 1500.00
01 Jul, 2024 1290.0 1290.0 1251.0 1257.0 1800.00
28 Jun, 2024 1280.0 1283.0 1268.0 1278.0 700.00