BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1100.0 1100.0 1100.0 1100.0 300.00
21 Nov, 2024 1102.0 1109.0 1100.0 1109.0 300.00
20 Nov, 2024 1118.0 1118.0 1118.0 1118.0 -
19 Nov, 2024 1114.0 1142.0 1111.0 1118.0 1500.00
18 Nov, 2024 1133.0 1133.0 1103.0 1113.0 700.00
15 Nov, 2024 1130.0 1132.0 1108.0 1108.0 1300.00
14 Nov, 2024 1102.0 1102.0 1102.0 1102.0 -
13 Nov, 2024 1102.0 1102.0 1102.0 1102.0 300.00
12 Nov, 2024 1106.0 1128.0 1100.0 1100.0 2900.00
11 Nov, 2024 1124.0 1124.0 1094.0 1094.0 700.00