BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1280.0 1280.0 1280.0 1280.0 200.00
26 Jun, 2024 1280.0 1281.0 1280.0 1281.0 500.00
25 Jun, 2024 1275.0 1280.0 1256.0 1280.0 1700.00
24 Jun, 2024 1250.0 1273.0 1248.0 1260.0 3100.00
21 Jun, 2024 1246.0 1249.0 1223.0 1249.0 1300.00
20 Jun, 2024 1200.0 1241.0 1191.0 1240.0 2700.00
19 Jun, 2024 1240.0 1240.0 1211.0 1212.0 800.00
18 Jun, 2024 1205.0 1239.0 1187.0 1239.0 1000.00
17 Jun, 2024 1200.0 1203.0 1200.0 1203.0 400.00
14 Jun, 2024 1215.0 1215.0 1193.0 1205.0 1000.00