BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1154.0 1173.0 1151.0 1151.0 2400.00
29 May, 2024 1153.0 1167.0 1152.0 1154.0 1100.00
28 May, 2024 1167.0 1167.0 1153.0 1153.0 1800.00
27 May, 2024 1149.0 1168.0 1149.0 1168.0 1100.00
24 May, 2024 1145.0 1151.0 1141.0 1149.0 1100.00
23 May, 2024 1140.0 1153.0 1133.0 1148.0 2200.00
22 May, 2024 1143.0 1155.0 1143.0 1147.0 1100.00
21 May, 2024 1148.0 1152.0 1142.0 1142.0 900.00
20 May, 2024 1151.0 1177.0 1151.0 1154.0 1100.00
16 May, 2024 1200.0 1200.0 1162.0 1183.0 1600.00