BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1083.0 1086.0 1072.0 1074.0 1900.00
24 Oct, 2024 1091.0 1110.0 1087.0 1087.0 900.00
23 Oct, 2024 1102.0 1119.0 1091.0 1091.0 2500.00
22 Oct, 2024 1133.0 1133.0 1102.0 1102.0 2200.00
21 Oct, 2024 1181.0 1181.0 1133.0 1133.0 2400.00
18 Oct, 2024 1186.0 1186.0 1131.0 1182.0 1400.00
17 Oct, 2024 1191.0 1191.0 1191.0 1191.0 100.00
16 Oct, 2024 1180.0 1182.0 1153.0 1161.0 800.00
15 Oct, 2024 1138.0 1174.0 1138.0 1174.0 700.00
11 Oct, 2024 1128.0 1157.0 1128.0 1138.0 500.00