JPY 1070.0
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 1154.0 | 1173.0 | 1151.0 | 1151.0 | 2400.00 |
29 May, 2024 | 1153.0 | 1167.0 | 1152.0 | 1154.0 | 1100.00 |
28 May, 2024 | 1167.0 | 1167.0 | 1153.0 | 1153.0 | 1800.00 |
27 May, 2024 | 1149.0 | 1168.0 | 1149.0 | 1168.0 | 1100.00 |
24 May, 2024 | 1145.0 | 1151.0 | 1141.0 | 1149.0 | 1100.00 |
23 May, 2024 | 1140.0 | 1153.0 | 1133.0 | 1148.0 | 2200.00 |
22 May, 2024 | 1143.0 | 1155.0 | 1143.0 | 1147.0 | 1100.00 |
21 May, 2024 | 1148.0 | 1152.0 | 1142.0 | 1142.0 | 900.00 |
20 May, 2024 | 1151.0 | 1177.0 | 1151.0 | 1154.0 | 1100.00 |
16 May, 2024 | 1200.0 | 1200.0 | 1162.0 | 1183.0 | 1600.00 |
SESMF
2688
WSBCP
002412
0853
CSW-B