BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1138.0 1138.0 1088.0 1088.0 10.6 Thousand
25 Apr, 2024 1130.0 1155.0 1130.0 1141.0 1200.00
24 Apr, 2024 1170.0 1172.0 1135.0 1138.0 2800.00
23 Apr, 2024 1198.0 1198.0 1176.0 1176.0 1300.00
22 Apr, 2024 1210.0 1210.0 1192.0 1192.0 1100.00
19 Apr, 2024 1211.0 1232.0 1208.0 1216.0 2200.00
18 Apr, 2024 1206.0 1232.0 1206.0 1232.0 1100.00
17 Apr, 2024 1221.0 1223.0 1210.0 1210.0 1400.00
16 Apr, 2024 1243.0 1246.0 1221.0 1221.0 2000.00
15 Apr, 2024 1242.0 1260.0 1240.0 1245.0 3100.00