BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1125.0 1138.0 1125.0 1138.0 900.00
26 Sep, 2024 1128.0 1128.0 1128.0 1128.0 300.00
25 Sep, 2024 1146.0 1147.0 1146.0 1147.0 200.00
24 Sep, 2024 1141.0 1145.0 1125.0 1144.0 900.00
20 Sep, 2024 1142.0 1145.0 1123.0 1125.0 1100.00
19 Sep, 2024 1131.0 1147.0 1122.0 1147.0 400.00
18 Sep, 2024 1128.0 1131.0 1127.0 1131.0 300.00
17 Sep, 2024 1135.0 1154.0 1123.0 1137.0 1100.00
13 Sep, 2024 1170.0 1170.0 1124.0 1135.0 1200.00
12 Sep, 2024 1115.0 1173.0 1110.0 1162.0 2300.00