BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1231.0 1262.0 1225.0 1234.0 1200.00
28 Mar, 2024 1265.0 1265.0 1212.0 1230.0 2500.00
27 Mar, 2024 1278.0 1298.0 1278.0 1285.0 4900.00
26 Mar, 2024 1269.0 1288.0 1269.0 1286.0 1100.00
25 Mar, 2024 1297.0 1301.0 1255.0 1269.0 2800.00
22 Mar, 2024 1300.0 1310.0 1281.0 1297.0 2000.00
21 Mar, 2024 1281.0 1308.0 1281.0 1300.0 1300.00
19 Mar, 2024 1293.0 1298.0 1280.0 1280.0 2100.00
18 Mar, 2024 1267.0 1295.0 1267.0 1288.0 2200.00
15 Mar, 2024 1280.0 1280.0 1263.0 1267.0 2300.00