BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1119.0 1119.0 1119.0 1119.0 -
29 Aug, 2024 1121.0 1121.0 1119.0 1119.0 700.00
28 Aug, 2024 1126.0 1126.0 1121.0 1121.0 200.00
27 Aug, 2024 1122.0 1123.0 1122.0 1123.0 400.00
26 Aug, 2024 1110.0 1116.0 1100.0 1116.0 1000.00
25 Aug, 2024 1110.0 1116.0 1100.0 1116.0 1000.00
23 Aug, 2024 1111.0 1120.0 1102.0 1102.0 900.00
22 Aug, 2024 1117.0 1117.0 1102.0 1116.0 400.00
21 Aug, 2024 1086.0 1125.0 1086.0 1117.0 700.00
20 Aug, 2024 1107.0 1108.0 1082.0 1085.0 800.00