BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1270.0 1281.0 1270.0 1280.0 300.00
13 Mar, 2024 1279.0 1279.0 1255.0 1255.0 800.00
12 Mar, 2024 1276.0 1276.0 1254.0 1254.0 800.00
11 Mar, 2024 1275.0 1280.0 1251.0 1276.0 1700.00
08 Mar, 2024 1283.0 1286.0 1269.0 1274.0 2700.00
07 Mar, 2024 1273.0 1284.0 1260.0 1284.0 1900.00
06 Mar, 2024 1257.0 1279.0 1252.0 1273.0 4000.00
05 Mar, 2024 1237.0 1270.0 1235.0 1264.0 4600.00
04 Mar, 2024 1247.0 1280.0 1229.0 1251.0 9900.00
01 Mar, 2024 1251.0 1258.0 1235.0 1235.0 3900.00