BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1031.0 1096.0 1031.0 1096.0 1700.00
06 Aug, 2024 953.0 1048.0 953.0 1031.0 4100.00
05 Aug, 2024 1048.0 1048.0 942.0 957.0 9300.00
02 Aug, 2024 1138.0 1159.0 1038.0 1059.0 9000.00
01 Aug, 2024 1139.0 1196.0 1133.0 1153.0 4000.00
31 Jul, 2024 1156.0 1156.0 1126.0 1139.0 5900.00
30 Jul, 2024 1168.0 1202.0 1143.0 1143.0 9600.00
29 Jul, 2024 1169.0 1175.0 1169.0 1174.0 900.00
26 Jul, 2024 1188.0 1199.0 1166.0 1169.0 5200.00
25 Jul, 2024 1190.0 1213.0 1188.0 1188.0 1300.00