BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1265.0 1289.0 1255.0 1255.0 1800.00
28 Feb, 2024 1312.0 1312.0 1280.0 1280.0 4200.00
27 Feb, 2024 1350.0 1350.0 1302.0 1316.0 6600.00
26 Feb, 2024 1360.0 1374.0 1299.0 1350.0 38.2 Thousand
22 Feb, 2024 1250.0 1255.0 1250.0 1250.0 800.00
21 Feb, 2024 1250.0 1253.0 1248.0 1253.0 800.00
20 Feb, 2024 1235.0 1252.0 1226.0 1252.0 4000.00
19 Feb, 2024 1250.0 1252.0 1236.0 1242.0 1200.00
16 Feb, 2024 1246.0 1254.0 1221.0 1250.0 5000.00
15 Feb, 2024 1231.0 1257.0 1208.0 1246.0 10.8 Thousand