BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1253.0 1265.0 1226.0 1226.0 9700.00
29 Jan, 2024 1230.0 1253.0 1230.0 1253.0 800.00
26 Jan, 2024 1236.0 1236.0 1221.0 1230.0 2000.00
25 Jan, 2024 1267.0 1276.0 1236.0 1236.0 4000.00
24 Jan, 2024 1254.0 1274.0 1254.0 1263.0 1300.00
23 Jan, 2024 1263.0 1263.0 1256.0 1256.0 1100.00
22 Jan, 2024 1274.0 1280.0 1257.0 1265.0 3000.00
19 Jan, 2024 1292.0 1292.0 1249.0 1274.0 2900.00
18 Jan, 2024 1231.0 1249.0 1231.0 1243.0 1200.00
17 Jan, 2024 1230.0 1242.0 1227.0 1231.0 3500.00