BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1239.0 1239.0 1230.0 1230.0 1000.00
15 Jan, 2024 1257.0 1257.0 1230.0 1230.0 3300.00
12 Jan, 2024 1246.0 1262.0 1245.0 1259.0 2500.00
11 Jan, 2024 1252.0 1255.0 1244.0 1246.0 2200.00
10 Jan, 2024 1255.0 1270.0 1255.0 1269.0 1900.00
09 Jan, 2024 1259.0 1259.0 1248.0 1255.0 1100.00
05 Jan, 2024 1236.0 1259.0 1235.0 1259.0 700.00
04 Jan, 2024 1238.0 1238.0 1238.0 1238.0 300.00
29 Dec, 2023 1212.0 1250.0 1212.0 1238.0 2300.00
28 Dec, 2023 1215.0 1255.0 1215.0 1242.0 900.00