BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1175.0 1175.0 1131.0 1152.0 15.7 Thousand
13 Feb, 2024 1201.0 1221.0 1200.0 1211.0 6000.00
09 Feb, 2024 1264.0 1264.0 1246.0 1261.0 2800.00
08 Feb, 2024 1250.0 1264.0 1250.0 1264.0 2200.00
07 Feb, 2024 1228.0 1253.0 1228.0 1245.0 3200.00
06 Feb, 2024 1250.0 1250.0 1228.0 1228.0 1800.00
05 Feb, 2024 1250.0 1251.0 1250.0 1251.0 1400.00
02 Feb, 2024 1221.0 1251.0 1221.0 1250.0 2200.00
01 Feb, 2024 1262.0 1262.0 1241.0 1241.0 1100.00
31 Jan, 2024 1227.0 1233.0 1225.0 1233.0 1700.00