BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1226.0 1232.0 1223.0 1232.0 2800.00
12 Dec, 2023 1246.0 1246.0 1224.0 1224.0 700.00
11 Dec, 2023 1253.0 1253.0 1219.0 1246.0 3600.00
08 Dec, 2023 1241.0 1260.0 1214.0 1255.0 12.3 Thousand
07 Dec, 2023 1208.0 1208.0 1195.0 1195.0 400.00
06 Dec, 2023 1202.0 1208.0 1195.0 1208.0 1200.00
05 Dec, 2023 1250.0 1250.0 1200.0 1202.0 2100.00
04 Dec, 2023 1211.0 1266.0 1209.0 1260.0 11 Thousand
01 Dec, 2023 1199.0 1199.0 1191.0 1191.0 600.00
30 Nov, 2023 1197.0 1199.0 1190.0 1199.0 1800.00