BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1175.0 1190.0 1175.0 1190.0 1900.00
28 Nov, 2023 1171.0 1175.0 1171.0 1175.0 300.00
27 Nov, 2023 1171.0 1180.0 1171.0 1171.0 1300.00
24 Nov, 2023 1171.0 1175.0 1167.0 1171.0 700.00
22 Nov, 2023 1164.0 1171.0 1164.0 1171.0 500.00
21 Nov, 2023 1180.0 1180.0 1162.0 1162.0 3300.00
20 Nov, 2023 1196.0 1196.0 1192.0 1192.0 900.00
17 Nov, 2023 1209.0 1209.0 1185.0 1185.0 3100.00
16 Nov, 2023 1209.0 1218.0 1209.0 1209.0 600.00
15 Nov, 2023 1179.0 1226.0 1174.0 1209.0 11.1 Thousand