BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1184.0 1184.0 1160.0 1160.0 6100.00
13 Nov, 2023 1115.0 1179.0 1115.0 1173.0 12.1 Thousand
10 Nov, 2023 1102.0 1115.0 1102.0 1115.0 1900.00
09 Nov, 2023 1117.0 1120.0 1101.0 1101.0 600.00
08 Nov, 2023 1113.0 1119.0 1113.0 1117.0 1500.00
07 Nov, 2023 1118.0 1118.0 1100.0 1100.0 600.00
06 Nov, 2023 1074.0 1112.0 1074.0 1104.0 6300.00
02 Nov, 2023 1091.0 1100.0 1073.0 1073.0 3400.00
01 Nov, 2023 1059.0 1066.0 1059.0 1061.0 1600.00
31 Oct, 2023 1097.0 1097.0 1059.0 1059.0 6000.00