BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1181.0 1191.0 1181.0 1185.0 1600.00
13 Oct, 2023 1221.0 1223.0 1192.0 1192.0 3600.00
12 Oct, 2023 1182.0 1198.0 1182.0 1191.0 7700.00
11 Oct, 2023 1184.0 1187.0 1181.0 1186.0 900.00
10 Oct, 2023 1187.0 1187.0 1184.0 1184.0 800.00
06 Oct, 2023 1181.0 1186.0 1181.0 1186.0 1100.00
05 Oct, 2023 1183.0 1186.0 1179.0 1179.0 1300.00
04 Oct, 2023 1204.0 1205.0 1177.0 1183.0 5000.00
03 Oct, 2023 1234.0 1248.0 1202.0 1204.0 5800.00
02 Oct, 2023 1213.0 1245.0 1213.0 1241.0 2500.00