BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1200.0 1213.0 1200.0 1213.0 3300.00
28 Sep, 2023 1196.0 1200.0 1194.0 1200.0 2600.00
27 Sep, 2023 1198.0 1205.0 1198.0 1205.0 1100.00
26 Sep, 2023 1203.0 1203.0 1198.0 1198.0 200.00
25 Sep, 2023 1244.0 1244.0 1206.0 1208.0 2200.00
22 Sep, 2023 1231.0 1231.0 1215.0 1215.0 1500.00
21 Sep, 2023 1235.0 1240.0 1222.0 1231.0 1900.00
20 Sep, 2023 1225.0 1235.0 1225.0 1235.0 3000.00
19 Sep, 2023 1203.0 1224.0 1203.0 1224.0 6700.00
15 Sep, 2023 1204.0 1205.0 1200.0 1205.0 1700.00