BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1150.0 1150.0 1087.0 1087.0 15.7 Thousand
27 Oct, 2023 1148.0 1155.0 1148.0 1150.0 1900.00
26 Oct, 2023 1140.0 1160.0 1123.0 1148.0 3300.00
25 Oct, 2023 1173.0 1173.0 1156.0 1156.0 1100.00
24 Oct, 2023 1177.0 1177.0 1160.0 1160.0 2700.00
23 Oct, 2023 1186.0 1186.0 1175.0 1177.0 1700.00
20 Oct, 2023 1183.0 1186.0 1179.0 1186.0 400.00
19 Oct, 2023 1198.0 1198.0 1182.0 1183.0 2400.00
18 Oct, 2023 1177.0 1200.0 1177.0 1200.0 3600.00
17 Oct, 2023 1186.0 1192.0 1178.0 1184.0 3900.00