BENEFIT JAPAN Co., Ltd. (3934.T)
JPY 1295.0
(14.8%)
JPY 1295.0
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1231.0 | 1257.0 | 1208.0 | 1246.0 | 10.8 Thousand |
| 14 Feb, 2024 | 1175.0 | 1175.0 | 1131.0 | 1152.0 | 15.7 Thousand |
| 13 Feb, 2024 | 1201.0 | 1221.0 | 1200.0 | 1211.0 | 6000.00 |
| 09 Feb, 2024 | 1264.0 | 1264.0 | 1246.0 | 1261.0 | 2800.00 |
| 08 Feb, 2024 | 1250.0 | 1264.0 | 1250.0 | 1264.0 | 2200.00 |
| 07 Feb, 2024 | 1228.0 | 1253.0 | 1228.0 | 1245.0 | 3200.00 |
| 06 Feb, 2024 | 1250.0 | 1250.0 | 1228.0 | 1228.0 | 1800.00 |
| 05 Feb, 2024 | 1250.0 | 1251.0 | 1250.0 | 1251.0 | 1400.00 |
| 02 Feb, 2024 | 1221.0 | 1251.0 | 1221.0 | 1250.0 | 2200.00 |
| 01 Feb, 2024 | 1262.0 | 1262.0 | 1241.0 | 1241.0 | 1100.00 |
SESMF
2688
WSBCP
002412
0853
CSW-B