BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1231.0 1249.0 1231.0 1243.0 1200.00
17 Jan, 2024 1230.0 1242.0 1227.0 1231.0 3500.00
16 Jan, 2024 1239.0 1239.0 1230.0 1230.0 1000.00
15 Jan, 2024 1257.0 1257.0 1230.0 1230.0 3300.00
12 Jan, 2024 1246.0 1262.0 1245.0 1259.0 2500.00
11 Jan, 2024 1252.0 1255.0 1244.0 1246.0 2200.00
10 Jan, 2024 1255.0 1270.0 1255.0 1269.0 1900.00
09 Jan, 2024 1259.0 1259.0 1248.0 1255.0 1100.00
05 Jan, 2024 1236.0 1259.0 1235.0 1259.0 700.00
04 Jan, 2024 1238.0 1238.0 1238.0 1238.0 300.00