BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1215.0 1255.0 1215.0 1242.0 900.00
27 Dec, 2023 1232.0 1263.0 1232.0 1260.0 6900.00
26 Dec, 2023 1200.0 1225.0 1200.0 1225.0 1700.00
25 Dec, 2023 1198.0 1235.0 1198.0 1215.0 3700.00
22 Dec, 2023 1221.0 1237.0 1220.0 1237.0 2400.00
21 Dec, 2023 1222.0 1223.0 1220.0 1220.0 1300.00
20 Dec, 2023 1250.0 1250.0 1240.0 1244.0 800.00
19 Dec, 2023 1223.0 1249.0 1221.0 1249.0 6200.00
18 Dec, 2023 1206.0 1217.0 1206.0 1212.0 300.00
15 Dec, 2023 1235.0 1235.0 1197.0 1206.0 3800.00