BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1232.0 1263.0 1232.0 1260.0 6900.00
26 Dec, 2023 1200.0 1225.0 1200.0 1225.0 1700.00
25 Dec, 2023 1198.0 1235.0 1198.0 1215.0 3700.00
22 Dec, 2023 1221.0 1237.0 1220.0 1237.0 2400.00
21 Dec, 2023 1222.0 1223.0 1220.0 1220.0 1300.00
20 Dec, 2023 1250.0 1250.0 1240.0 1244.0 800.00
19 Dec, 2023 1223.0 1249.0 1221.0 1249.0 6200.00
18 Dec, 2023 1206.0 1217.0 1206.0 1212.0 300.00
15 Dec, 2023 1235.0 1235.0 1197.0 1206.0 3800.00
14 Dec, 2023 1232.0 1239.0 1224.0 1229.0 1400.00