BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1113.0 1122.0 1113.0 1122.0 800.00
10 Sep, 2024 1110.0 1110.0 1110.0 1110.0 200.00
09 Sep, 2024 1103.0 1144.0 1103.0 1109.0 1100.00
08 Sep, 2024 1103.0 1144.0 1103.0 1109.0 1100.00
06 Sep, 2024 1121.0 1150.0 1121.0 1128.0 600.00
05 Sep, 2024 1150.0 1150.0 1150.0 1150.0 -
04 Sep, 2024 1123.0 1150.0 1123.0 1150.0 700.00
03 Sep, 2024 1145.0 1149.0 1122.0 1144.0 1700.00
02 Sep, 2024 1119.0 1145.0 1119.0 1145.0 900.00
01 Sep, 2024 1119.0 1145.0 1119.0 1145.0 900.00