BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1261.0 1261.0 1249.0 1249.0 500.00
11 Apr, 2024 1239.0 1261.0 1231.0 1261.0 1800.00
10 Apr, 2024 1240.0 1266.0 1240.0 1250.0 1000.00
09 Apr, 2024 1265.0 1265.0 1265.0 1265.0 100.00
08 Apr, 2024 1254.0 1254.0 1254.0 1254.0 200.00
05 Apr, 2024 1222.0 1266.0 1213.0 1240.0 2400.00
04 Apr, 2024 1223.0 1268.0 1223.0 1225.0 1800.00
03 Apr, 2024 1232.0 1240.0 1232.0 1232.0 900.00
02 Apr, 2024 1245.0 1274.0 1245.0 1251.0 1400.00
01 Apr, 2024 1234.0 1263.0 1234.0 1245.0 1000.00