BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1128.0 1157.0 1128.0 1138.0 500.00
10 Oct, 2024 1143.0 1143.0 1143.0 1143.0 -
09 Oct, 2024 1174.0 1174.0 1140.0 1143.0 1200.00
08 Oct, 2024 1197.0 1197.0 1197.0 1197.0 -
07 Oct, 2024 1199.0 1199.0 1178.0 1197.0 900.00
04 Oct, 2024 1177.0 1177.0 1177.0 1177.0 200.00
03 Oct, 2024 1185.0 1199.0 1177.0 1185.0 1200.00
02 Oct, 2024 1156.0 1156.0 1155.0 1155.0 600.00
01 Oct, 2024 1109.0 1182.0 1106.0 1155.0 1800.00
30 Sep, 2024 1122.0 1139.0 1122.0 1139.0 500.00