BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1172.0 1211.0 1150.0 1207.0 2700.00
14 May, 2024 1162.0 1172.0 1156.0 1172.0 900.00
13 May, 2024 1141.0 1172.0 1141.0 1172.0 1800.00
10 May, 2024 1159.0 1160.0 1150.0 1160.0 900.00
09 May, 2024 1135.0 1160.0 1135.0 1150.0 1100.00
08 May, 2024 1124.0 1145.0 1124.0 1135.0 900.00
07 May, 2024 1141.0 1148.0 1135.0 1135.0 1300.00
02 May, 2024 1151.0 1151.0 1119.0 1145.0 1800.00
01 May, 2024 1139.0 1155.0 1139.0 1152.0 1400.00
30 Apr, 2024 1113.0 1148.0 1113.0 1139.0 4900.00