BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1218.0 1278.0 1215.0 1215.0 2800.00
12 Jun, 2024 1188.0 1218.0 1188.0 1218.0 400.00
11 Jun, 2024 1188.0 1218.0 1188.0 1189.0 800.00
10 Jun, 2024 1171.0 1237.0 1171.0 1191.0 1900.00
07 Jun, 2024 1192.0 1196.0 1171.0 1196.0 900.00
06 Jun, 2024 1166.0 1183.0 1166.0 1183.0 600.00
05 Jun, 2024 1194.0 1196.0 1173.0 1173.0 1900.00
04 Jun, 2024 1170.0 1190.0 1164.0 1190.0 1300.00
03 Jun, 2024 1159.0 1189.0 1157.0 1177.0 1300.00
31 May, 2024 1151.0 1159.0 1151.0 1159.0 800.00