BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1124.0 1124.0 1094.0 1094.0 700.00
08 Nov, 2024 1135.0 1140.0 1124.0 1140.0 900.00
07 Nov, 2024 1120.0 1164.0 1120.0 1164.0 1200.00
06 Nov, 2024 1067.0 1119.0 1065.0 1119.0 2200.00
05 Nov, 2024 1048.0 1065.0 1048.0 1065.0 3500.00
01 Nov, 2024 1036.0 1048.0 1021.0 1047.0 2600.00
31 Oct, 2024 1024.0 1039.0 1023.0 1039.0 2200.00
30 Oct, 2024 1070.0 1071.0 1023.0 1023.0 17.9 Thousand
29 Oct, 2024 1075.0 1075.0 1075.0 1075.0 300.00
28 Oct, 2024 1074.0 1075.0 1072.0 1075.0 1300.00