BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1188.0 1199.0 1166.0 1169.0 5200.00
25 Jul, 2024 1190.0 1213.0 1188.0 1188.0 1300.00
24 Jul, 2024 1269.0 1269.0 1220.0 1220.0 2800.00
23 Jul, 2024 1245.0 1263.0 1226.0 1263.0 4600.00
22 Jul, 2024 1237.0 1250.0 1237.0 1250.0 300.00
19 Jul, 2024 1228.0 1247.0 1228.0 1247.0 600.00
18 Jul, 2024 1232.0 1258.0 1232.0 1258.0 200.00
17 Jul, 2024 1231.0 1264.0 1231.0 1240.0 600.00
16 Jul, 2024 1255.0 1264.0 1255.0 1255.0 500.00
12 Jul, 2024 1290.0 1290.0 1262.0 1265.0 2800.00